| 03-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$21.98 |
$21.98 |
| 04-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.95 |
$20.95 |
| 05-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.64 |
$20.64 |
| 06-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.10 |
$20.10 |
| 07-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.55 |
$19.55 |
| 10-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.49 |
$19.49 |
| 11-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.21 |
$19.21 |
| 12-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.62 |
$18.62 |
| 13-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.64 |
$18.64 |
| 14-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.80 |
$18.80 |
| 18-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.33 |
$18.33 |
| 19-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$17.31 |
$17.31 |
| 20-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$17.00 |
$17.00 |
| 21-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$16.69 |
$16.69 |
| 24-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$17.31 |
$17.31 |
| 25-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$17.81 |
$17.81 |
| 26-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.00 |
$18.00 |
| 27-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$16.95 |
$16.95 |
| 28-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$17.61 |
$17.61 |
| 31-01-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.39 |
$18.39 |
| 01-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.35 |
$18.35 |
| 02-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.12 |
$18.12 |
| 03-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.22 |
$19.22 |
| 04-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.24 |
$19.24 |
| 07-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.87 |
$19.87 |
| 08-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.46 |
$20.46 |
| 09-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.50 |
$20.50 |
| 10-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.09 |
$20.09 |
| 11-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.86 |
$19.86 |
| 14-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.59 |
$19.59 |
| 15-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.27 |
$20.27 |
| 16-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$20.37 |
$20.37 |
| 17-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.86 |
$19.86 |
| 18-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.90 |
$19.90 |
| 22-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.73 |
$19.73 |
| 23-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.31 |
$19.31 |
| 24-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.52 |
$19.52 |
| 25-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.85 |
$19.85 |
| 28-02-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.79 |
$19.79 |
| 01-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.28 |
$19.28 |
| 02-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.59 |
$19.59 |
| 03-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.48 |
$19.48 |
| 04-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.95 |
$18.95 |
| 07-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.90 |
$18.90 |
| 08-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.54 |
$18.54 |
| 09-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.03 |
$19.03 |
| 10-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.21 |
$19.21 |
| 11-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.75 |
$18.75 |
| 14-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.38 |
$18.38 |
| 15-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$18.70 |
$18.70 |
| 16-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.07 |
$19.07 |
| 17-03-2022 |
ADTRAN Holdings, Inc. - Common Stock |
1 |
$19.11 |
$19.11 |
